Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
97,290 |
97,680 |
100,265 |
96,815 |
569.798 |
| 26/09/2024 |
96,360 |
95,250 |
97,480 |
95,010 |
242.371 |
| 25/09/2024 |
94,000 |
95,820 |
96,790 |
93,910 |
265.154 |
| 24/09/2024 |
96,790 |
95,590 |
97,710 |
94,900 |
259.648 |
| 23/09/2024 |
94,520 |
95,440 |
97,110 |
94,440 |
182.235 |
| 20/09/2024 |
95,300 |
97,500 |
97,700 |
94,820 |
444.819 |
| 19/09/2024 |
95,150 |
94,950 |
95,800 |
93,845 |
169.446 |
| 18/09/2024 |
92,380 |
94,030 |
95,580 |
92,180 |
203.363 |
| 17/09/2024 |
93,570 |
92,000 |
94,850 |
92,000 |
188.277 |
| 16/09/2024 |
90,790 |
90,710 |
91,470 |
90,360 |
211.354 |
| 13/09/2024 |
90,520 |
90,130 |
91,690 |
89,460 |
285.372 |
| 12/09/2024 |
88,690 |
90,300 |
90,890 |
88,370 |
389.103 |
| 11/09/2024 |
89,760 |
93,350 |
93,595 |
89,350 |
462.756 |
| 10/09/2024 |
93,980 |
95,980 |
95,980 |
92,000 |
208.607 |
| 09/09/2024 |
96,020 |
96,920 |
97,865 |
95,530 |
150.653 |
| 06/09/2024 |
96,760 |
99,830 |
100,400 |
96,590 |
128.111 |
| 05/09/2024 |
99,750 |
99,370 |
100,280 |
97,720 |
209.086 |
| 04/09/2024 |
98,920 |
99,140 |
99,830 |
98,230 |
121.630 |
| 03/09/2024 |
99,640 |
100,460 |
100,590 |
98,845 |
230.426 |
| 30/08/2024 |
101,320 |
101,790 |
101,790 |
99,732 |
119.216 |
| 29/08/2024 |
101,050 |
101,230 |
101,510 |
99,823 |
175.653 |